We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.61 | Volume | 84 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 41 | Day's Range | 0.94 - 1.09 |
| Open | 1.09 | Prev Close | 2.11 | Last Trade | 18/1/2025 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 10.10 | 13.35 | 8.67 | 0.00 % | 0 | 5 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 2.71 | 3.20 | 2.70 | 35.68 % | 18 | 58 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.15 | 0.42 | 0.37 | 60.87 % | 45 | 226 |
| 227.50 | 0.11 | 0.32 | 0.13 | -13.33 % | 25 | 16 |
| 230.00 | 0.03 | 0.27 | 0.06 | -68.42 % | 13 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.15 | 0.56 | 0.32 | -54.29 % | 76 | 344 |
| 212.50 | 0.39 | 0.62 | 0.53 | -52.68 % | 21 | 92 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.27 | 2.93 | 2.83 | -44.62 % | 13 | 60 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 5.90 | 7.70 | 8.65 | 0.00 % | 0 | 192 |
| 227.50 | 8.35 | 9.85 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
