We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 75 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 15/2/2025 06:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.80 | 2.90 | 2.90 | -17.14 % | 1 | 27 |
| 15.50 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.75 | 1.90 | 1.59 | 0.00 % | 0 | 29 |
| 16.50 | 1.20 | 1.45 | 1.47 | 45.54 % | 24 | 321 |
| 17.00 | 0.05 | 0.90 | 0.83 | 10.67 % | 470 | 731 |
| 17.50 | 0.30 | 0.40 | 0.35 | 16.67 % | 64 | 372 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 5 | 224 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 46 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.11 | 0.25 | 0.05 | -54.55 % | 31 | 255 |
| 18.00 | 0.05 | 0.25 | 0.10 | -81.48 % | 9 | 54 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.30 | 3.70 | 1.50 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
