We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 994 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,688 | Day's Range | 0.03 - 0.21 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 15/2/2025 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.85 | 1.95 | 1.59 | 0.00 % | 0 | 29 |
| 16.50 | 1.35 | 1.45 | 1.47 | 45.54 % | 24 | 321 |
| 17.00 | 0.85 | 0.95 | 0.92 | 22.67 % | 393 | 731 |
| 17.50 | 0.35 | 0.45 | 0.42 | 40.00 % | 44 | 372 |
| 18.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 994 | 1,688 |
| 18.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 5 | 224 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 90 |
| 20.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.15 | 0.10 | -81.48 % | 9 | 54 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
