GraniteShares ETF Trust ... TSDD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD)
GraniteShares ETF Trust GraniteShares (TSDD) Options

GraniteShares ETF Trust GraniteShares (TSDD)

33.99

-8.25

(-19.53%)

Closed 27 April 6:00AM

Delayed by 15 minutes

33.94

-0.05

(-0.15%)

After Hours: 9:59AM

Delayed by 15 minutes

TSDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	5.00	7.60	7.00	6.30	-13.00	-65.00 %	22	0	26/4/2025
35.00	4.00	4.30	4.30	4.15	0.00	0.00 %	41	0	26/4/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.45	2.10	1.50	1.275	-3.16	-67.81 %	32	27	26/4/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.50	2.20	1.44	1.35	-0.36	-20.00 %	2	46	26/4/2025
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.40	0.70	1.35	0.55	0.00	0.00 %	0	76	-
66.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	10.60	13.50	6.80	12.05	0.00	0.00 %	0	11	-
50.00	15.00	17.90	7.10	16.45	0.00	0.00 %	0	21	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	22.90	27.50	0.00	25.20	0.00	0.00 %	0	0	-
63.00	25.80	30.60	0.00	28.20	0.00	0.00 %	0	0	-
64.00	26.80	31.60	0.00	29.20	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Dubster watching

Dubster watching 7 months ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 7 months ago

These ETFs are $

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 7 months ago

Loading these low 7s!

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Loading $7.67 and lower

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 9 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 9 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 9 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 9 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 9 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 9 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 10 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 10 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 10 months ago

GraniteShares ETF Trust ...

Defiance Daily Target 2x...

XTEUHYCBUEGBPINAV

Allegiant Travel

XMUESU2CHEURINAV

Kokusai Electric

AMUNDI MWOY INAV

Canpr Technology

Agf American Growth Clas...

American Superconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions