We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 2,033 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,967 | Day's Range | 0.04 - 0.16 |
| Open | 0.09 | Prev Close | 0.15 | Last Trade | 05/12/2024 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.53 | 1.67 | 1.55 | 38.39 % | 644 | 930 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.67 | 0.70 | 0.68 | 47.83 % | 2,863 | 8,672 |
| 23.50 | 0.45 | 0.50 | 0.46 | 43.75 % | 1,065 | 2,598 |
| 24.00 | 0.32 | 0.35 | 0.35 | 52.17 % | 1,820 | 11,148 |
| 24.50 | 0.22 | 0.49 | 0.22 | 46.67 % | 2,096 | 1,692 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.12 | 0.12 | -63.64 % | 1,390 | 1,638 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.28 | 0.55 | 0.52 | -50.00 % | 185 | 566 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.91 | 1.49 | 1.49 | -34.93 % | 36 | 262 |
| 24.50 | 0.30 | 2.07 | 2.38 | 0.00 % | 0 | 25 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
