We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.28 | Volume | 185 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 566 | Day's Range | 0.50 - 1.11 |
| Open | 1.04 | Prev Close | 1.04 | Last Trade | 05/12/2024 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.93 | 2.13 | 2.00 | 36.05 % | 425 | 827 |
| 21.50 | 1.53 | 1.67 | 1.55 | 38.39 % | 644 | 930 |
| 22.00 | 1.20 | 1.30 | 1.17 | 37.65 % | 2,482 | 9,386 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.13 | 0.25 | 0.16 | 60.00 % | 1,256 | 4,064 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.29 | 0.35 | 0.33 | -53.52 % | 1,459 | 2,735 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.33 | 0.95 | 0.78 | -43.48 % | 102 | 1,035 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.91 | 1.49 | 1.49 | -34.93 % | 36 | 262 |
| 24.50 | 0.30 | 2.07 | 2.38 | 0.00 % | 0 | 25 |
| 25.00 | 2.11 | 2.34 | 2.29 | -30.61 % | 3 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
