We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.90 | 5.30 | 5.50 | -34.52 % | 2 | 3 |
| 18.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.70 | 4.00 | 4.60 | 0.00 % | 0 | 1 |
| 20.00 | 3.10 | 3.40 | 3.40 | 0.29 % | 14 | 42 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.25 | 2.40 | 2.34 | 8.84 % | 130 | 150 |
| 23.00 | 1.75 | 2.00 | 1.93 | -3.50 % | 51 | 96 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.80 | 0.90 | 0.93 | 3.33 % | 12 | 11 |
| 18.00 | 1.10 | 1.25 | 1.09 | -16.15 % | 14 | 67 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.90 | 2.05 | 1.95 | -7.14 % | 30 | 238 |
| 21.00 | 2.40 | 2.55 | 2.40 | -12.73 % | 30 | 98 |
| 22.00 | 2.90 | 3.10 | 3.08 | 2.67 % | 8 | 54 |
| 23.00 | 3.60 | 3.70 | 3.60 | 0.00 % | 12 | 25 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.90 | 5.20 | 4.97 | -15.76 % | 30 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
