We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.60 | 4.80 | 3.60 | 0.00 % | 0 | 349 |
| 25.00 | 3.90 | 4.10 | 3.50 | 0.00 % | 0 | 193 |
| 26.00 | 3.30 | 3.40 | 3.30 | 28.91 % | 6 | 169 |
| 27.00 | 2.70 | 2.90 | 2.70 | 33.00 % | 15 | 485 |
| 28.00 | 2.25 | 2.40 | 2.25 | 32.35 % | 10 | 411 |
| 29.00 | 1.85 | 1.95 | 1.90 | 11.76 % | 19 | 184 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.95 | 1.10 | 0.85 | 0.00 % | 10 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.55 | 0.65 | 0.60 | -14.29 % | 10 | 361 |
| 24.00 | 0.80 | 0.95 | 0.90 | -30.77 % | 3 | 235 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.90 | 2.05 | 2.15 | -11.16 % | 7 | 83 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.30 | 4.70 | 5.70 | 0.00 % | 0 | 6 |
| 32.00 | 5.00 | 5.30 | 5.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
