We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.70 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 8.49 | 8.49 | 8.49 | 0.00 % | 0 | 116 |
| 177.50 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 131 |
| 180.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 83 |
| 182.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 369 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 186 |
| 192.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 3 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 165 |
| 182.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 404 |
| 185.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 48 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 8.19 | 8.19 | 8.19 | 0.00 % | 0 | 8 |
| 192.50 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 0 |
| 195.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
