We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.55 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 7.35 | 8.50 | 6.15 | 0.00 % | 0 | 4 |
| 180.00 | 5.40 | 6.45 | 3.65 | -39.67 % | 11 | 47 |
| 182.50 | 3.40 | 4.25 | 2.50 | -46.81 % | 8 | 64 |
| 185.00 | 1.99 | 2.30 | 2.07 | -25.27 % | 48 | 188 |
| 187.50 | 0.91 | 1.19 | 1.21 | -19.87 % | 1 | 90 |
| 190.00 | 0.30 | 0.54 | 0.55 | -12.70 % | 2 | 613 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.02 | 0.09 | 0.11 | -85.33 % | 2 | 46 |
| 177.50 | 0.05 | 0.13 | 0.13 | -56.67 % | 24 | 47 |
| 180.00 | 0.21 | 0.30 | 0.36 | 56.52 % | 2 | 69 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 2.73 | 3.45 | 2.94 | 0.00 % | 0 | 107 |
| 190.00 | 4.10 | 5.40 | 5.50 | 0.00 % | 0 | 19 |
| 192.50 | 6.25 | 7.95 | 7.15 | 0.00 % | 0 | 0 |
| 195.00 | 8.85 | 11.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
