We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 57 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 1,939 | Day's Range | 3.90 - 4.70 |
| Open | 4.50 | Prev Close | 3.90 | Last Trade | 22/11/2024 06:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.60 | 14.00 | 10.67 | -4.82 % | 40 | 41 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.50 | 0.46 | 0.00 % | 0 | 2 |
| 155.00 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.22 | 2.00 | 0.22 | 0.00 % | 0 | 327 |
| 115.00 | 0.50 | 1.70 | 0.50 | 0.00 % | 0 | 2 |
| 120.00 | 0.20 | 0.50 | 0.49 | 0.00 % | 0 | 13 |
| 125.00 | 0.75 | 0.95 | 1.15 | 4.55 % | 2 | 22 |
| 130.00 | 1.50 | 2.20 | 2.50 | 28.21 % | 7 | 159 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 8.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.90 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
