We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.20 | 5.10 | 6.30 | 0.00 % | 0 | 39 |
| 110.00 | 1.55 | 3.00 | 1.95 | -2.50 % | 8 | 27 |
| 115.00 | 0.40 | 0.90 | 1.20 | 0.00 % | 0 | 7 |
| 120.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2 |
| 125.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.30 | 1.20 | 0.30 | 0.00 % | 0 | 7 |
| 90.00 | 0.39 | 0.20 | 0.39 | 0.00 % | 0 | 1 |
| 95.00 | 0.05 | 1.55 | 0.60 | 0.00 % | 0 | 11 |
| 100.00 | 0.25 | 0.45 | 0.80 | 0.00 % | 0 | 23 |
| 105.00 | 0.95 | 1.35 | 1.60 | 0.00 % | 0 | 27 |
| 110.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
