We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 10 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 17 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 1.25 | Last Trade | 03/7/2024 00:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.30 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 21.10 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.40 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.40 | 3.90 | 6.30 | 0.00 % | 0 | 39 |
| 110.00 | 1.20 | 1.50 | 2.00 | 60.00 % | 10 | 17 |
| 115.00 | 0.05 | 2.60 | 1.20 | 0.00 % | 0 | 7 |
| 120.00 | 0.05 | 2.20 | 0.60 | 0.00 % | 0 | 2 |
| 125.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.30 | 2.20 | 0.30 | 0.00 % | 0 | 7 |
| 90.00 | 0.05 | 0.75 | 0.39 | 0.00 % | 0 | 1 |
| 95.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 11 |
| 100.00 | 0.45 | 0.70 | 0.80 | 0.00 % | 0 | 23 |
| 105.00 | 1.40 | 1.95 | 1.60 | -66.24 % | 3 | 24 |
| 110.00 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
