ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VCIT Vanguard Intermediate Term Corporate Bond

81.92
-0.12 (-0.15%)
04 Mar 2025 - Closed
Delayed by 15 minutes

VCIT Mar 21 2025 81 Call

0.55 0.00 (0.00%)
Bid 1.05 Volume 0 Exp. Date 21 Mar 2025
Offer 1.40 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

VCIT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.000.809.200.000.00 %00
78.000.408.200.000.00 %00
79.000.107.200.000.00 %00
80.000.054.802.000.00 %00
81.001.051.400.550.00 %022
82.000.350.650.3516.67 %111
83.000.050.200.050.00 %02
84.000.000.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.000.000.050.000.00 %00
78.000.000.050.000.00 %00
79.000.000.100.000.00 %00
80.000.000.100.000.00 %00
81.000.050.450.150.00 %01
82.000.050.700.000.00 %00
83.000.901.300.000.00 %00
84.000.054.800.000.00 %00