We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 33.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.70 | 13.50 | 12.70 | 0.00 % | 0 | 0 |
| 60.00 | 4.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.65 | 4.90 | 3.75 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 90 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| 80.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 15 |
| 60.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 2 |
| 65.00 | 0.30 | 0.70 | 0.30 | -14.29 % | 1 | 7 |
| 70.00 | 2.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
