
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 25.30 | 28.30 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.90 | 22.20 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.70 | 18.80 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.60 | 13.20 | 9.00 | 12.40 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 8.10 | 9.20 | 6.35 | 8.65 | 0.00 | 0.00 % | 0 | 271 | - |
50.00 | 5.20 | 6.10 | 5.50 | 5.65 | 0.50 | 10.00 % | 35 | 280 | 26/4/2025 |
55.00 | 3.00 | 4.60 | 3.10 | 3.80 | -0.07 | -2.21 % | 14 | 285 | 26/4/2025 |
60.00 | 1.70 | 2.80 | 1.98 | 2.25 | 0.08 | 4.21 % | 26 | 243 | 26/4/2025 |
65.00 | 0.90 | 1.45 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 31 | - |
70.00 | 0.55 | 1.05 | 1.50 | 0.80 | 0.00 | 0.00 % | 0 | 589 | - |
75.00 | 0.25 | 0.90 | 0.94 | 0.575 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 0.10 | 0.75 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 73 | - |
85.00 | 0.05 | 0.75 | 1.83 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 0.00 | 1.45 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.15 | 1.00 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.22 | -46.81 % | 20 | 23 | 26/4/2025 |
35.00 | 0.40 | 0.60 | 0.59 | 0.50 | -0.14 | -19.18 % | 1 | 24 | 26/4/2025 |
40.00 | 1.00 | 1.20 | 1.12 | 1.10 | -0.40 | -26.32 % | 10 | 57 | 26/4/2025 |
45.00 | 1.80 | 3.30 | 2.15 | 2.55 | 0.00 | 0.00 % | 0 | 120 | - |
50.00 | 3.20 | 4.90 | 4.10 | 4.05 | -0.30 | -6.82 % | 5 | 30 | 26/4/2025 |
55.00 | 5.90 | 8.30 | 8.30 | 7.10 | 0.00 | 0.00 % | 0 | 46 | - |
60.00 | 10.10 | 12.10 | 11.20 | 11.10 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 14.20 | 15.90 | 25.25 | 15.05 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 18.10 | 20.60 | 12.90 | 19.35 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 22.10 | 26.10 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.80 | 29.80 | 20.21 | 28.80 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 31.70 | 35.80 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.80 | 40.80 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions