
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 18.50 | 22.10 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.90 | 17.80 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.20 | 12.10 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.90 | 10.10 | 7.90 | 9.00 | 0.50 | 6.76 % | 1 | 6 | 05:51:01 |
45.00 | 4.60 | 5.90 | 5.15 | 5.25 | -1.02 | -16.53 % | 43 | 223 | 05:48:36 |
50.00 | 3.10 | 4.10 | 3.10 | 3.60 | -1.00 | -24.39 % | 47 | 207 | 05:52:11 |
55.00 | 1.50 | 2.00 | 1.75 | 1.75 | -0.25 | -12.50 % | 2 | 183 | 23:55:46 |
60.00 | 0.90 | 1.65 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 244 | - |
65.00 | 0.35 | 0.80 | 1.15 | 0.575 | 0.00 | 0.00 % | 0 | 21 | - |
70.00 | 0.15 | 0.40 | 1.50 | 0.275 | 0.00 | 0.00 % | 0 | 589 | - |
75.00 | 0.94 | 1.40 | 0.94 | 1.17 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 73 | - |
85.00 | 1.83 | 1.35 | 1.83 | 1.59 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 1.15 | 1.35 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 1.55 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.05 | -7.14 % | 2 | 7 | 01:07:24 |
35.00 | 1.10 | 1.35 | 1.39 | 1.225 | 0.25 | 21.93 % | 8 | 6 | 05:29:25 |
40.00 | 1.75 | 3.90 | 2.90 | 2.825 | 0.30 | 11.54 % | 2 | 30 | 04:17:20 |
45.00 | 4.60 | 5.10 | 5.00 | 4.85 | 0.40 | 8.70 % | 11 | 117 | 05:42:12 |
50.00 | 7.50 | 8.10 | 7.00 | 7.80 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 10.90 | 12.60 | 10.90 | 11.75 | 0.00 | 0.00 % | 0 | 48 | - |
60.00 | 13.90 | 17.70 | 11.20 | 15.80 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 19.20 | 21.30 | 25.25 | 20.25 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 23.80 | 25.70 | 12.90 | 24.75 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 28.10 | 31.60 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.10 | 36.80 | 20.21 | 34.95 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 37.30 | 42.00 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 42.80 | 46.60 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions