We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 108 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 158 | Day's Range | 0.08 - 0.26 |
| Open | 0.18 | Prev Close | 0.20 | Last Trade | 11/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 1.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.99 | 4.90 | 3.50 | 0.00 % | 0 | 10 |
| 28.50 | 0.64 | 4.95 | 4.00 | 0.00 % | 0 | 10 |
| 29.00 | 1.05 | 1.79 | 1.71 | 0.00 % | 11 | 0 |
| 29.50 | 0.10 | 4.95 | 1.50 | 0.00 % | 2 | 0 |
| 30.00 | 0.96 | 1.34 | 0.98 | -44.32 % | 85 | 62 |
| 30.50 | 0.65 | 0.90 | 0.94 | -75.90 % | 24 | 1 |
| 31.00 | 0.57 | 0.82 | 0.70 | -70.09 % | 286 | 229 |
| 31.50 | 0.34 | 1.63 | 0.65 | -69.48 % | 36 | 25 |
| 32.00 | 0.37 | 0.43 | 0.42 | -73.25 % | 194 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.22 | 0.27 | 0.26 | 30.00 % | 108 | 158 |
| 28.50 | 0.18 | 0.44 | 0.40 | -33.33 % | 25 | 55 |
| 29.00 | 0.33 | 0.55 | 0.23 | -20.69 % | 68 | 47 |
| 29.50 | 0.51 | 0.74 | 0.50 | 66.67 % | 117 | 62 |
| 30.00 | 0.77 | 0.89 | 0.85 | 70.00 % | 205 | 321 |
| 30.50 | 0.95 | 1.18 | 1.20 | 84.62 % | 30 | 86 |
| 31.00 | 1.14 | 1.76 | 1.50 | 105.48 % | 38 | 161 |
| 31.50 | 0.82 | 2.24 | 2.00 | 132.56 % | 17 | 19 |
| 32.00 | 1.90 | 2.78 | 2.16 | 96.36 % | 46 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
