We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 1.53 | 4.70 | 4.21 | 0.00 % | 0 | 79 |
| 29.50 | 0.10 | 2.66 | 2.06 | -54.22 % | 9 | 149 |
| 30.00 | 1.52 | 2.04 | 1.56 | -41.13 % | 221 | 843 |
| 30.50 | 0.35 | 2.51 | 2.00 | -13.04 % | 50 | 332 |
| 31.00 | 0.76 | 2.12 | 0.74 | -64.76 % | 60 | 448 |
| 31.50 | 0.66 | 1.97 | 0.45 | -74.29 % | 16 | 181 |
| 32.00 | 0.45 | 0.81 | 0.50 | -58.33 % | 4,347 | 1,630 |
| 32.50 | 0.20 | 1.37 | 0.30 | -70.00 % | 189 | 278 |
| 33.00 | 0.21 | 0.34 | 0.25 | -67.53 % | 199 | 410 |
| 33.50 | 0.13 | 0.37 | 0.39 | -40.00 % | 23 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.01 | 0.34 | 0.05 | 0.00 % | 0 | 763 |
| 29.50 | 0.09 | 0.16 | 0.09 | 50.00 % | 2 | 129 |
| 30.00 | 0.05 | 0.18 | 0.15 | 7.14 % | 13 | 765 |
| 30.50 | 0.10 | 0.55 | 0.13 | -58.06 % | 35 | 118 |
| 31.00 | 0.27 | 0.48 | 0.38 | 11.76 % | 56 | 80 |
| 31.50 | 0.50 | 2.44 | 0.55 | -9.84 % | 12 | 867 |
| 32.00 | 0.74 | 0.97 | 1.19 | 70.00 % | 50 | 117 |
| 32.50 | 1.03 | 2.64 | 1.00 | -20.00 % | 37 | 779 |
| 33.00 | 0.13 | 2.86 | 1.30 | -7.14 % | 28 | 248 |
| 33.50 | 1.77 | 2.79 | 1.00 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
