We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 3 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 15 | Day's Range | 0.20 - 2.29 |
| Open | 2.29 | Prev Close | 1.28 | Last Trade | 06/3/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 11.80 | 14.10 | 13.89 | 56.77 % | 3 | 82 |
| 482.50 | 7.61 | 7.61 | 7.61 | 0.00 % | 0 | 19 |
| 485.00 | 7.10 | 10.30 | 9.60 | 27.15 % | 4 | 40 |
| 487.50 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 32 |
| 490.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 72 |
| 492.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 5 |
| 495.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 27 |
| 497.50 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 8 |
| 500.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 128 |
| 502.50 | 0.80 | 1.25 | 1.02 | -39.64 % | 7 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 21 |
| 482.50 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 4 |
| 485.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 17 |
| 487.50 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 2 |
| 490.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 15 |
| 492.50 | 4.92 | 4.92 | 4.92 | 0.00 % | 0 | 19 |
| 495.00 | 19.09 | 19.09 | 19.09 | 0.00 % | 0 | 2 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 8.10 | 11.20 | 14.00 | 0.00 % | 0 | 1 |
| 502.50 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
