We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.60 | 6.50 | 5.36 | 0.00 % | 0 | 740 |
| 8.00 | 3.60 | 6.00 | 4.99 | 0.00 % | 0 | 0 |
| 9.00 | 3.20 | 3.70 | 2.95 | 0.00 % | 0 | 52 |
| 10.00 | 2.30 | 2.75 | 2.53 | 0.00 % | 0 | 3,412 |
| 11.00 | 1.35 | 1.80 | 1.60 | 0.00 % | 0 | 1,626 |
| 12.00 | 0.65 | 0.70 | 0.77 | 6.94 % | 11 | 17,230 |
| 13.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 289 | 8,281 |
| 14.00 | 0.05 | 0.05 | 0.08 | 60.00 % | 54 | 3,023 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 13,464 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 3,820 |
| 8.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 66 |
| 9.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 304 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 4,200 |
| 11.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 160 | 2,408 |
| 12.00 | 0.25 | 0.30 | 0.30 | 50.00 % | 46 | 8,534 |
| 13.00 | 0.70 | 0.85 | 0.80 | 14.29 % | 76 | 1,172 |
| 14.00 | 1.45 | 1.85 | 1.60 | 0.00 % | 0 | 436 |
| 15.00 | 2.45 | 2.80 | 2.39 | 0.00 % | 0 | 31 |
| 16.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
