
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 3.50 | 5.95 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.89 | 5.05 | 0.00 | 3.97 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.24 | 3.85 | 2.89 | 3.045 | -0.51 | -15.00 % | 2 | 1 | 09/4/2025 |
5.50 | 1.03 | 2.99 | 5.10 | 2.01 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.68 | 2.83 | 1.96 | 1.755 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
6.50 | 0.74 | 1.30 | 1.25 | 1.02 | -2.55 | -67.11 % | 1 | 1 | 09/4/2025 |
7.00 | 0.21 | 1.66 | 0.00 | 0.935 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.28 | 0.77 | 0.47 | 0.525 | -0.12 | -20.34 % | 3 | 58 | 09/4/2025 |
8.00 | 0.18 | 0.33 | 0.21 | 0.255 | -0.29 | -58.00 % | 260 | 183 | 09/4/2025 |
8.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.15 | -68.18 % | 455 | 250 | 09/4/2025 |
9.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.07 | -87.50 % | 151 | 790 | 09/4/2025 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 2 | 445 | 09/4/2025 |
10.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 263 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 389 | 08/4/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 1,051 | 09/4/2025 |
11.50 | 0.01 | 0.01 | 0.09 | 0.01 | 0.08 | 800.00 % | 8 | 989 | 08/4/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 449 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.08 | 0.81 | 0.08 | 0.445 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 0.00 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 1.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
6.00 | 0.01 | 0.50 | 0.02 | 0.255 | 0.01 | 100.00 % | 4 | 14 | 09/4/2025 |
6.50 | 0.03 | 0.26 | 0.06 | 0.145 | 0.04 | 200.00 % | 59 | 105 | 09/4/2025 |
7.00 | 0.01 | 0.22 | 0.15 | 0.115 | 0.08 | 114.29 % | 326 | 174 | 09/4/2025 |
7.50 | 0.20 | 0.39 | 0.29 | 0.295 | 0.13 | 81.25 % | 448 | 726 | 09/4/2025 |
8.00 | 0.49 | 0.65 | 0.51 | 0.57 | 0.16 | 45.71 % | 1,348 | 926 | 09/4/2025 |
8.50 | 0.28 | 1.60 | 0.89 | 0.94 | 0.20 | 28.99 % | 31 | 179 | 09/4/2025 |
9.00 | 0.92 | 1.61 | 1.49 | 1.265 | 0.47 | 46.08 % | 8 | 627 | 09/4/2025 |
9.50 | 0.87 | 2.79 | 1.61 | 1.83 | 0.15 | 10.27 % | 7 | 1,469 | 09/4/2025 |
10.00 | 2.23 | 2.92 | 2.10 | 2.575 | 0.20 | 10.53 % | 11 | 422 | 09/4/2025 |
10.50 | 1.83 | 3.95 | 2.48 | 2.89 | 0.00 | 0.00 % | 0 | 353 | - |
11.00 | 2.47 | 5.20 | 3.14 | 3.835 | 0.49 | 18.49 % | 10 | 57 | 09/4/2025 |
11.50 | 2.86 | 5.85 | 3.03 | 4.355 | 0.00 | 0.00 % | 0 | 4 | - |
12.00 | 3.20 | 5.95 | 4.13 | 4.575 | 0.18 | 4.56 % | 2 | 27 | 09/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions