We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 5 |
| 14.00 | 2.35 | 2.95 | 3.25 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 9 |
| 16.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 5 |
| 17.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 3 | 99 |
| 18.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 892 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,923 |
| 20.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 2 | 1,090 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 3 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| 13.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 463 |
| 14.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 277 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,096 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 409 |
| 17.00 | 0.40 | 0.50 | 0.43 | 79.17 % | 60 | 2,959 |
| 18.00 | 1.35 | 1.50 | 1.45 | 52.63 % | 10 | 17,488 |
| 19.00 | 2.25 | 2.50 | 1.97 | 0.00 % | 0 | 94 |
| 20.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
