
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 22.80 | 26.20 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 20.40 | 23.70 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.00 | 21.20 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.20 | 16.40 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.80 | 10.70 | 12.50 | 10.25 | 0.00 | 0.00 % | 0 | 142 | - |
40.00 | 5.70 | 6.80 | 6.42 | 6.25 | 0.00 | 0.00 % | 0 | 167 | - |
45.00 | 3.10 | 3.60 | 3.00 | 3.35 | -2.00 | -40.00 % | 2 | 77 | 05:00:37 |
50.00 | 1.40 | 2.70 | 1.40 | 2.05 | -0.77 | -35.48 % | 9 | 158 | 05:23:22 |
55.00 | 0.40 | 1.10 | 0.70 | 0.75 | -0.39 | -35.78 % | 3 | 124 | 05:30:38 |
60.00 | 0.10 | 0.75 | 0.55 | 0.425 | 0.20 | 57.14 % | 1 | 54 | 00:13:09 |
65.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.00 % | 10 | 8 | 03:32:04 |
70.00 | 0.73 | 1.45 | 0.73 | 1.09 | 0.00 | 0.00 % | 0 | 30 | - |
75.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.38 | 1.05 | 0.10 | 0.715 | -0.28 | -73.68 % | 17 | 10 | 02:19:29 |
30.00 | 0.15 | 1.00 | 0.30 | 0.575 | -0.15 | -33.33 % | 10 | 64 | 00:02:37 |
35.00 | 0.75 | 2.05 | 0.93 | 1.40 | 0.31 | 50.00 % | 2 | 73 | 02:11:41 |
40.00 | 1.75 | 2.45 | 2.25 | 2.10 | 0.70 | 45.16 % | 1 | 70 | 04:32:30 |
45.00 | 3.60 | 5.80 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 61 | - |
50.00 | 6.80 | 8.30 | 5.60 | 7.55 | 0.00 | 0.00 % | 0 | 153 | - |
55.00 | 10.90 | 12.30 | 15.70 | 11.60 | 0.00 | 0.00 % | 0 | 41 | - |
60.00 | 14.70 | 18.20 | 15.07 | 16.45 | 0.00 | 0.00 % | 0 | 45 | - |
65.00 | 19.60 | 23.00 | 23.83 | 21.30 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 24.30 | 28.00 | 18.10 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 29.30 | 32.90 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions