We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 12 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 27 | Day's Range | 2.00 - 2.45 |
| Open | 2.11 | Prev Close | 0.90 | Last Trade | 07/1/2025 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.40 | 14.40 | 6.60 | 0.00 % | 0 | 114 |
| 80.00 | 10.80 | 12.30 | 9.70 | 97.96 % | 16 | 135 |
| 82.50 | 8.10 | 10.50 | 9.20 | 124.39 % | 8 | 112 |
| 85.00 | 6.40 | 7.90 | 7.30 | 131.75 % | 951 | 153 |
| 87.50 | 5.00 | 7.50 | 5.55 | 105.56 % | 27 | 49 |
| 90.00 | 3.70 | 6.70 | 5.00 | 163.16 % | 62 | 401 |
| 95.00 | 1.85 | 5.40 | 2.30 | 155.56 % | 12 | 27 |
| 100.00 | 1.05 | 2.75 | 1.40 | 40.00 % | 16 | 67 |
| 105.00 | 0.35 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.20 | 1.75 | 0.55 | -58.02 % | 10 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.55 | 1.70 | 1.50 | -66.67 % | 28 | 64 |
| 80.00 | 1.10 | 2.40 | 2.30 | -56.60 % | 16 | 33 |
| 82.50 | 1.45 | 3.60 | 3.50 | -64.65 % | 34 | 5 |
| 85.00 | 2.55 | 4.40 | 3.40 | -60.00 % | 5 | 21 |
| 87.50 | 3.00 | 5.60 | 4.70 | -58.41 % | 24 | 2 |
| 90.00 | 4.30 | 7.00 | 6.20 | -61.85 % | 1 | 1 |
| 95.00 | 7.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.20 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
