We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.50 | 7.40 | 3.57 | 0.00 % | 0 | 2 |
| 37.50 | 2.55 | 3.00 | 2.00 | 0.00 % | 0 | 210 |
| 40.00 | 0.70 | 0.80 | 0.70 | 75.00 % | 4 | 2,642 |
| 42.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 46 |
| 45.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 807 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 947 |
| 50.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 35.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,699 |
| 37.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 1,257 |
| 40.00 | 0.65 | 0.70 | 0.70 | -41.67 % | 2 | 76 |
| 42.50 | 2.10 | 2.80 | 5.00 | 0.00 % | 0 | 69 |
| 45.00 | 4.70 | 5.20 | 6.13 | 0.00 % | 0 | 9 |
| 47.50 | 7.00 | 9.10 | 8.70 | 0.00 % | 0 | 0 |
| 50.00 | 9.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
