We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.30 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.80 | 5.40 | 5.40 | 0.00 % | 0 | 137 |
| 32.50 | 2.35 | 2.65 | 3.60 | 0.00 % | 0 | 137 |
| 35.00 | 1.25 | 1.45 | 1.50 | -3.23 % | 4 | 761 |
| 37.50 | 0.55 | 0.75 | 0.66 | -12.00 % | 20 | 1,160 |
| 40.00 | 0.25 | 0.30 | 0.28 | -20.00 % | 8 | 55,972 |
| 42.50 | 0.05 | 0.25 | 0.20 | 33.33 % | 8 | 10,260 |
| 45.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 6,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 1 |
| 25.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 45 |
| 27.50 | 0.12 | 0.40 | 0.12 | 0.00 % | 0 | 65 |
| 30.00 | 0.30 | 0.50 | 0.37 | 0.00 % | 0 | 1,849 |
| 32.50 | 0.70 | 1.00 | 1.00 | 13.64 % | 1 | 2,981 |
| 35.00 | 2.20 | 2.60 | 2.20 | 29.41 % | 602 | 1,311 |
| 37.50 | 2.90 | 3.90 | 3.80 | 0.00 % | 0 | 527 |
| 40.00 | 6.30 | 6.60 | 5.82 | 0.00 % | 0 | 240 |
| 42.50 | 7.70 | 8.50 | 5.05 | 0.00 % | 0 | 131 |
| 45.00 | 8.70 | 12.40 | 7.10 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
