We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 105.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 109.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 46.40 | 50.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 36.20 | 40.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 27.00 | 30.30 | 26.91 | 0.00 % | 0 | 1 |
| 300.00 | 17.60 | 20.40 | 13.80 | 0.00 % | 0 | 3 |
| 310.00 | 9.30 | 13.10 | 9.30 | 0.00 % | 0 | 24 |
| 320.00 | 3.70 | 6.70 | 4.70 | 0.00 % | 0 | 438 |
| 330.00 | 0.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.05 | 2.20 | 1.35 | 0.00 % | 0 | 7 |
| 350.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.10 | 1.70 | 0.75 | 0.00 % | 0 | 1 |
| 290.00 | 0.15 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.10 | 3.40 | 2.70 | 0.00 % | 0 | 1 |
| 310.00 | 1.65 | 4.00 | 9.70 | 0.00 % | 0 | 1 |
| 320.00 | 4.70 | 7.90 | 8.10 | 0.00 % | 0 | 400 |
| 330.00 | 12.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 22.30 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 30.90 | 34.70 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 40.80 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
