ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XERS Xeris Biopharma Holdings Inc

1.93
0.07 (3.76%)
After Hours
Last Updated: 08:00:36
Delayed by 15 minutes

XERS May 17 2024 2 Call

0.10 -0.05 (-33.33%)
Bid 0.10 Volume 193 Exp. Date 17 May 2024
Offer 0.45 Open Interest 300 Day's Range 0.10 - 0.15
Open 0.15 Prev Close 0.15 Last Trade 04/5/2024 05:49

XERS Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.001.850.000.00 %00
1.000.651.500.000.00 %00
1.500.150.800.300.00 %02
2.000.100.450.10-33.33 %192300
2.500.150.050.150.00 %019
5.000.050.050.050.00 %02

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.750.000.00 %00
1.000.000.050.000.00 %00
1.500.050.050.050.00 %021
2.000.050.600.550.00 %042
2.500.250.850.000.00 %00
5.000.953.700.000.00 %00