ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XPEL XPEL Inc

31.82
-0.25 (-0.78%)
Last Updated: 01:52:23
Delayed by 15 minutes

XPEL May 17 2024 45 Put

8.75 0.00 (0.00%)
Bid 11.10 Volume 0 Exp. Date 17 May 2024
Offer 15.40 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.75 Last Trade - -

XPEL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.507.1011.900.000.00 %00
25.004.709.500.000.00 %00
27.502.207.006.310.00 %01
30.001.352.852.651.92 %13
32.500.751.151.00-23.08 %118
35.000.300.350.30-40.00 %9138
37.500.050.800.05-66.67 %39133
40.000.050.150.250.00 %0189
42.500.102.250.100.00 %0172

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.260.500.260.00 %01
25.000.280.550.280.00 %052
27.500.100.700.150.00 %074
30.000.350.800.450.00 %079
32.501.251.651.40-29.65 %247
35.002.705.603.100.00 %0116
37.503.507.902.280.00 %01
40.006.3010.100.210.00 %01
42.508.5012.900.500.00 %04