ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZEUS Olympic Steel Inc

40.89
0.00 (0.00%)
Pre Market
Last Updated: 18:09:52
Delayed by 15 minutes

ZEUS Jul 19 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 16.60 Volume 0 Exp. Date 19 Jul 2024
Offer 21.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZEUS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5016.6021.000.000.00 %00
25.0015.1018.500.000.00 %00
30.009.8013.500.000.00 %00
35.004.408.500.000.00 %00
40.001.005.000.000.00 %00
45.000.053.501.600.00 %013
50.000.800.450.800.00 %07
55.000.801.250.800.00 %020
60.002.701.252.700.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.250.000.00 %00
25.000.001.250.000.00 %00
30.000.001.250.000.00 %00
35.000.001.250.000.00 %00
40.000.252.251.750.00 %04
45.003.105.701.000.00 %025
50.006.909.602.500.00 %022
55.0013.2016.002.320.00 %00
60.0018.1021.001.500.00 %00