We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 7 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 72 | Day's Range | 1.00 - 1.03 |
| Open | 1.00 | Prev Close | 0.29 | Last Trade | 11/1/2025 05:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.85 | 3.50 | 2.20 | 0.00 % | 0 | 1 |
| 8.00 | 1.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.80 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.40 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.43 | 0.05 | 0.43 | 0.00 % | 0 | 1 |
| 10.50 | 0.04 | 0.20 | 0.05 | 25.00 % | 6 | 1,007 |
| 11.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 8,387 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 5 |
| 9.50 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 2.10 | 0.58 | 81.25 % | 1 | 508 |
| 10.50 | 0.80 | 2.65 | 1.03 | 255.17 % | 7 | 72 |
| 11.00 | 0.75 | 3.20 | 0.45 | 0.00 % | 0 | 18 |
| 11.50 | 1.70 | 3.70 | 0.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
