ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZM Zoom Communications Inc

79.90
-0.55 (-0.68%)
After Hours
Last Updated: 08:13:49
Delayed by 15 minutes

ZM Jan 10 2025 84 Call

0.02 -0.08 (-80.00%)
Bid 0.01 Volume 23 Exp. Date 10 Jan 2025
Offer 0.06 Open Interest 213 Day's Range 0.02 - 0.05
Open 0.05 Prev Close 0.10 Last Trade 09/1/2025 07:33

ZM Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.004.455.307.150.00 %019
76.002.005.807.850.00 %01
77.001.614.858.020.00 %03
78.001.462.341.96-59.00 %2844
79.001.031.491.18-63.35 %183
80.000.590.710.58-51.67 %84607
81.000.250.320.26-60.61 %7136
82.000.100.150.11-66.67 %153281
83.000.040.090.06-70.00 %72179
84.000.010.060.02-80.00 %23213

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.050.080.050.00 %020
76.000.010.070.040.00 %038
77.000.010.090.07-22.22 %1140
78.000.110.150.12-33.33 %19411
79.000.290.370.388.57 %181527
80.000.580.800.8316.90 %103337
81.001.101.631.9358.20 %7106
82.001.802.312.4627.46 %20621
83.002.934.303.2441.48 %3126
84.003.154.704.0025.39 %1126