We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 24 | Day's Range | 0.43 - 0.43 |
| Open | 0.43 | Prev Close | 0.03 | Last Trade | 03/1/2025 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.10 | 5.35 | 4.90 | 0.00 % | 0 | 10 |
| 110.00 | 2.86 | 4.85 | 3.49 | 6.40 % | 5 | 22 |
| 111.00 | 1.95 | 2.99 | 4.30 | 0.00 % | 0 | 3 |
| 112.00 | 1.39 | 2.24 | 1.25 | -13.19 % | 50 | 75 |
| 113.00 | 0.36 | 1.75 | 0.96 | 41.18 % | 6 | 108 |
| 114.00 | 0.05 | 1.61 | 0.21 | -34.38 % | 44 | 151 |
| 115.00 | 0.07 | 0.12 | 0.07 | -41.67 % | 35 | 346 |
| 116.00 | 0.01 | 0.04 | 0.04 | -33.33 % | 10 | 250 |
| 117.00 | 0.01 | 0.23 | 0.03 | 50.00 % | 216 | 316 |
| 118.00 | 0.01 | 0.19 | 0.02 | 100.00 % | 1 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.07 | 1.27 | 0.07 | 0.00 % | 0 | 349 |
| 110.00 | 0.02 | 0.06 | 0.04 | -66.67 % | 22 | 161 |
| 111.00 | 0.02 | 1.14 | 0.08 | -50.00 % | 22 | 1,022 |
| 112.00 | 0.03 | 1.38 | 0.17 | -63.04 % | 7 | 113 |
| 113.00 | 0.15 | 1.62 | 0.59 | -26.25 % | 7 | 128 |
| 114.00 | 0.70 | 4.95 | 0.89 | -41.45 % | 19 | 99 |
| 115.00 | 1.31 | 2.96 | 1.95 | -11.76 % | 3 | 134 |
| 116.00 | 2.33 | 2.90 | 2.49 | -50.20 % | 2 | 19 |
| 117.00 | 3.05 | 4.55 | 1.41 | 0.00 % | 0 | 1 |
| 118.00 | 4.30 | 5.35 | 4.75 | -5.00 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
