We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 81 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 249 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 04/1/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.85 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.75 | 1.90 | 1.60 | 0.00 % | 0 | 416 |
| 18.50 | 0.90 | 2.25 | 1.35 | 0.00 % | 0 | 0 |
| 19.00 | 0.75 | 1.05 | 0.75 | 15.38 % | 1 | 226 |
| 19.50 | 0.25 | 1.15 | 0.30 | 76.47 % | 6 | 274 |
| 20.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 123 | 249 |
| 20.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 3 |
| 21.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 1 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 3 |
| 18.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 1 |
| 18.50 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 82 |
| 19.00 | 0.07 | 1.05 | 0.07 | 0.00 % | 0 | 392 |
| 19.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 299 |
| 20.00 | 0.20 | 0.60 | 0.40 | 0.00 % | 0 | 12 |
| 20.50 | 0.50 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.95 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.70 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
