Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 1 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 8.99 | Last Trade | 14/3/2025 06:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.00 | 2.35 | 2.15 | 0.94 % | 5 | 343 |
| 45.50 | 1.50 | 1.85 | 0.95 | 0.00 % | 0 | 4 |
| 46.00 | 1.05 | 1.70 | 1.05 | -76.92 % | 146 | 223 |
| 46.50 | 0.65 | 1.75 | 0.57 | -50.43 % | 23 | 89 |
| 47.00 | 0.35 | 0.55 | 0.35 | -30.00 % | 28 | 264 |
| 47.50 | 0.20 | 0.30 | 0.20 | -42.86 % | 6 | 352 |
| 48.00 | 0.05 | 0.15 | 0.11 | -50.00 % | 25 | 156 |
| 48.50 | 0.05 | 0.10 | 0.05 | -44.44 % | 18 | 188 |
| 49.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 20 | 422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 45.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 10 | 55 |
| 45.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 46.00 | 0.05 | 0.10 | 0.10 | -41.18 % | 21 | 111 |
| 46.50 | 0.05 | 0.20 | 0.31 | 3.33 % | 11 | 139 |
| 47.00 | 0.20 | 0.35 | 0.35 | -35.19 % | 27 | 121 |
| 47.50 | 0.45 | 0.65 | 0.41 | -48.75 % | 1 | 141 |
| 48.00 | 0.80 | 1.15 | 1.15 | -10.16 % | 41 | 63 |
| 48.50 | 0.60 | 1.50 | 0.85 | 0.00 % | 0 | 123 |
| 49.00 | 1.65 | 2.05 | 1.90 | -2.56 % | 5 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
