We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 17 |
| 95.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 72 |
| 100.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 8 |
| 105.00 | 0.16 | 2.15 | 0.05 | -68.75 % | 5 | 3 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 1 |
| 80.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2 |
| 85.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 39 |
| 90.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 24 |
| 95.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 40 |
| 100.00 | 1.10 | 5.90 | 3.67 | -10.49 % | 30 | 20 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
