We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 59 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 1,859 | Day's Range | 3.50 - 4.20 |
| Open | 3.50 | Prev Close | 4.45 | Last Trade | 25/2/2025 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.20 | 5.40 | 6.10 | 0.00 % | 0 | 233 |
| 19.00 | 4.20 | 4.40 | 4.20 | -5.62 % | 59 | 1,859 |
| 20.00 | 3.20 | 3.40 | 3.25 | 10.17 % | 16 | 2,170 |
| 21.00 | 2.25 | 2.45 | 2.53 | 24.63 % | 6 | 3,159 |
| 22.00 | 1.55 | 1.65 | 1.70 | 36.00 % | 75 | 5,203 |
| 23.00 | 0.90 | 1.00 | 0.99 | 45.59 % | 164 | 2,695 |
| 24.00 | 0.50 | 0.60 | 0.54 | 54.29 % | 488 | 929 |
| 25.00 | 0.25 | 0.35 | 0.30 | 57.89 % | 221 | 12,433 |
| 26.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 54 | 45 |
| 27.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 217 |
| 19.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 2,265 |
| 20.00 | 0.05 | 0.25 | 0.16 | 0.00 % | 0 | 239 |
| 21.00 | 0.10 | 0.20 | 0.25 | 4.17 % | 12 | 1,710 |
| 22.00 | 0.30 | 0.40 | 0.35 | -28.57 % | 74 | 318 |
| 23.00 | 0.70 | 0.75 | 0.70 | -23.91 % | 16 | 879 |
| 24.00 | 1.25 | 1.35 | 1.70 | 9.68 % | 5 | 199 |
| 25.00 | 1.95 | 3.00 | 2.35 | 0.00 % | 0 | 37 |
| 26.00 | 2.85 | 2.95 | 5.36 | 0.00 % | 0 | 0 |
| 27.00 | 3.70 | 5.40 | 4.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
