We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 162 | Day's Range | 5.81 - 5.81 |
| Open | 5.81 | Prev Close | 4.00 | Last Trade | 08/1/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.10 | 26.10 | 18.00 | 0.00 % | 0 | 17 |
| 70.00 | 17.70 | 22.10 | 12.80 | 0.00 % | 0 | 9 |
| 75.00 | 12.50 | 17.20 | 13.20 | 0.00 % | 0 | 22 |
| 80.00 | 9.20 | 11.00 | 8.50 | 0.00 % | 0 | 44 |
| 85.00 | 3.00 | 5.30 | 5.81 | 45.25 % | 5 | 162 |
| 90.00 | 1.05 | 1.35 | 1.69 | 2.42 % | 5 | 259 |
| 95.00 | 0.05 | 0.20 | 0.20 | -42.86 % | 51 | 127 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 105.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 22 |
| 110.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.47 | 0.95 | 0.47 | 0.00 % | 0 | 270 |
| 70.00 | 0.20 | 1.55 | 0.20 | 0.00 % | 0 | 4,335 |
| 75.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 1,325 |
| 80.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 69 |
| 85.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 104 |
| 90.00 | 1.05 | 1.55 | 0.85 | 0.00 % | 0 | 243 |
| 95.00 | 4.70 | 6.30 | 3.70 | 0.00 % | 0 | 252 |
| 100.00 | 8.70 | 11.00 | 8.76 | 0.00 % | 0 | 0 |
| 105.00 | 13.60 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.10 | 22.70 | 20.66 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
