Alamo ALG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Alamo Group Inc (ALG)
Alamo Group Inc (ALG) Options

Alamo Group Inc (ALG)

185.79

-0.75

(-0.40%)

At close: 12 March 7:00AM

Delayed by 15 minutes

185.79

0.00

( 0.00% )

After Hours: 7:12AM

Delayed by 15 minutes

ALG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	48.50	53.40	0.00	50.95	0.00	0.00 %	0	0	-
140.00	43.60	48.50	0.00	46.05	0.00	0.00 %	0	0	-
145.00	38.60	43.50	33.60	41.05	0.00	0.00 %	0	1	-
150.00	33.60	38.50	28.80	36.05	0.00	0.00 %	0	1	-
155.00	28.60	33.30	0.00	30.95	0.00	0.00 %	0	0	-
160.00	24.00	28.40	0.00	26.20	0.00	0.00 %	0	0	-
165.00	19.00	23.60	0.00	21.30	0.00	0.00 %	0	0	-
170.00	14.00	18.80	0.00	16.40	0.00	0.00 %	0	0	-
175.00	9.50	14.00	18.20	11.75	0.00	0.00 %	0	1	-
180.00	5.50	9.80	0.00	7.65	0.00	0.00 %	0	0	-
185.00	2.65	4.90	0.35	3.775	0.00	0.00 %	0	34	-
190.00	0.05	4.80	0.50	2.425	0.00	0.00 %	0	4	-
195.00	4.12	1.55	4.12	2.835	0.00	0.00 %	0	6	-
200.00	6.59	4.80	6.59	5.695	0.00	0.00 %	0	1	-
210.00	0.45	0.60	0.45	0.525	0.00	0.00 %	0	29	-
220.00	3.50	4.80	3.50	4.15	0.00	0.00 %	0	1	-
230.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	10	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	10	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.62	4.80	0.62	2.71	0.00	0.00 %	0	1	-
165.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	1	-
170.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	1	-
175.00	0.30	4.80	1.20	2.55	0.00	0.00 %	0	2	-
180.00	1.90	4.80	1.90	3.35	0.00	0.00 %	0	10	-
185.00	0.50	3.50	14.00	2.00	0.00	0.00 %	0	20	-
190.00	3.10	7.80	13.60	5.45	0.00	0.00 %	0	10	-
195.00	8.30	11.00	20.00	9.65	0.00	0.00 %	0	11	-
200.00	11.50	16.30	0.00	13.90	0.00	0.00 %	0	0	-
210.00	21.50	26.20	0.00	23.85	0.00	0.00 %	0	0	-
220.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-
230.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-
240.00	51.50	56.40	0.00	53.95	0.00	0.00 %	0	0	-
250.00	61.50	66.40	0.00	63.95	0.00	0.00 %	0	0	-
260.00	71.50	76.40	0.00	73.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5392 (62.46%)	6.54M
SMSISmith Micro Software Inc	US$ 1.32 (22.80%)	750.45k
SFIXStitch Fix Inc	US$ 5.05 (19.67%)	1.46M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	765
GRPNGroupon Inc	US$ 11.275 (15.17%)	220.65k
HEPAHepion Pharmaceuticals Inc	US$ 0.0523 (-36.22%)	9.54M
ZYXIZynex Inc	US$ 5.20 (-25.77%)	3.88k
AUUDAuddia Inc	US$ 0.2705 (-14.72%)	173.43k
AWHAspira Womans Health Inc	US$ 0.158 (-12.22%)	1.23M
MKDWMKDWELL Tech Inc	US$ 0.4376 (-11.51%)	2.29k
HEPAHepion Pharmaceuticals Inc	US$ 0.0523 (-36.22%)	9.54M
HCTIHealthcare Triangle Inc	US$ 0.5331 (60.62%)	6.54M
NVDANVIDIA Corporation	US$ 108.281 (-0.34%)	3.24M
AMDAdvanced Micro Devices Inc	US$ 96.62 (-0.07%)	2.87M
STISolidion Technology Inc	US$ 0.1362 (7.75%)	2.47M

Monksdream

Monksdream 1 year ago

ALG new 52=week high

Penny Roger$

Penny Roger$ 13 years ago

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Exchange Traded

BNP Paribas Theam S&P 50...

Invesco Building and Con...

Db Xt Ii Ibdl Treasuries...

GraniteShares 3x Short M...

Deutsche Telekom

Vontobel Financial Produ...

iShares MBS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions