We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.50 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 655 | Day's Range | 21.22 - 22.10 |
| Open | 21.22 | Prev Close | 21.98 | Last Trade | 24/12/2024 04:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.60 | 13.00 | 12.58 | 6.61 % | 4 | 2,131 |
| 57.50 | 10.30 | 10.60 | 10.50 | 7.47 % | 10,171 | 12,213 |
| 60.00 | 7.90 | 8.30 | 8.16 | 17.92 % | 79 | 2,805 |
| 62.50 | 5.80 | 6.10 | 5.80 | 5.07 % | 26 | 512 |
| 65.00 | 4.00 | 4.20 | 4.08 | 27.50 % | 13,862 | 5,735 |
| 67.50 | 2.35 | 2.65 | 2.50 | 13.64 % | 107 | 822 |
| 70.00 | 1.40 | 1.50 | 1.46 | 21.67 % | 7,457 | 5,449 |
| 72.50 | 0.75 | 1.35 | 0.80 | 6.67 % | 33 | 13 |
| 75.00 | 0.40 | 0.50 | 0.45 | 12.50 % | 3,610 | 371 |
| 80.00 | 0.15 | 0.30 | 0.15 | -16.67 % | 60 | 769 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.35 | 0.25 | -37.50 % | 15 | 304 |
| 57.50 | 0.15 | 0.35 | 0.27 | -40.00 % | 19 | 881 |
| 60.00 | 0.35 | 0.55 | 0.42 | -38.24 % | 108 | 502 |
| 62.50 | 0.65 | 0.90 | 0.80 | -33.33 % | 100 | 995 |
| 65.00 | 1.25 | 1.45 | 1.42 | -27.18 % | 30 | 447 |
| 67.50 | 2.25 | 2.40 | 2.43 | -16.21 % | 7 | 213 |
| 70.00 | 2.65 | 3.90 | 4.04 | -8.18 % | 54 | 328 |
| 72.50 | 5.40 | 7.50 | 6.00 | 0.00 % | 1 | 0 |
| 75.00 | 7.50 | 10.00 | 10.81 | 0.00 % | 0 | 1 |
| 80.00 | 11.60 | 14.60 | 19.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
