We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 51.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.30 | 25.20 | 23.55 | 0.00 % | 0 | 30 |
| 165.00 | 17.50 | 21.00 | 21.80 | 0.00 % | 0 | 44 |
| 170.00 | 13.60 | 15.40 | 16.90 | 0.00 % | 0 | 12 |
| 175.00 | 9.70 | 10.40 | 9.87 | 0.00 % | 0 | 207 |
| 180.00 | 5.80 | 6.30 | 5.60 | -17.65 % | 1 | 71 |
| 185.00 | 2.80 | 3.30 | 3.20 | 16.36 % | 2 | 742 |
| 190.00 | 1.05 | 1.45 | 1.57 | 0.00 % | 0 | 1,505 |
| 195.00 | 0.25 | 0.55 | 0.33 | 0.00 % | 0 | 151 |
| 200.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 247 |
| 210.00 | 0.33 | 0.40 | 0.33 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 1.50 | 0.35 | 0.00 % | 0 | 36 |
| 165.00 | 0.05 | 0.65 | 1.75 | 0.00 % | 0 | 60 |
| 170.00 | 0.40 | 0.55 | 0.75 | 200.00 % | 3 | 66 |
| 175.00 | 0.80 | 1.05 | 1.29 | 0.00 % | 0 | 218 |
| 180.00 | 1.80 | 2.20 | 2.35 | -18.97 % | 6 | 70 |
| 185.00 | 2.70 | 5.00 | 4.00 | -24.81 % | 8 | 75 |
| 190.00 | 6.80 | 7.60 | 6.20 | 0.00 % | 0 | 83 |
| 195.00 | 10.40 | 12.50 | 7.90 | 0.00 % | 0 | 190 |
| 200.00 | 15.20 | 17.30 | 16.00 | 0.00 % | 0 | 64 |
| 210.00 | 24.20 | 27.10 | 42.21 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
