S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Amprius Technologies Inc (AMPX)
Amprius Technologies Inc (AMPX) Options

AMPX Amprius Technologies Inc

1.84

0.14 (8.24%)

21 Dec 2024 - Closed

Delayed by 15 minutes

AMPX Jan 17 2025 4 Call

View Full AMPX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	25	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	1,457	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	21/12/2024 05:41

AMPX Option Chain - 17 Jan 2025

AMPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.20	1.45	0.00	0.00 %	0	0
1.00	0.70	0.95	0.80	14.29 %	1	839
1.50	0.30	0.55	0.46	15.00 %	11	19
2.00	0.15	0.25	0.15	0.00 %	37	684
2.50	0.05	0.10	0.10	100.00 %	221	2,821
4.00	0.05	0.05	0.05	0.00 %	25	1,457
5.00	0.05	0.05	0.05	0.00 %	1	1,587
6.00	0.05	0.05	0.05	0.00 %	0	417

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.50	0.00	0.00 %	0	0
1.00	0.11	0.10	0.11	0.00 %	0	73
1.50	0.05	0.20	0.05	0.00 %	0	60
2.00	0.25	0.45	0.35	-16.67 %	10	103
2.50	0.40	1.25	0.80	0.00 %	0	332
4.00	1.70	2.70	0.00	0.00 %	0	0
5.00	2.70	3.70	2.70	0.00 %	0	11
6.00	3.60	4.60	0.00	0.00 %	0	0

Westpac Banking

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions