We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 56.70 | Volume | 24 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 63.20 | Open Interest | 11 | Day's Range | 60.40 - 60.40 |
| Open | 60.40 | Prev Close | 52.57 | Last Trade | 07/2/2025 07:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.70 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.10 | 25.50 | 26.50 | 0.00 % | 0 | 2 |
| 165.00 | 14.60 | 20.30 | 17.66 | 0.00 % | 1 | 0 |
| 170.00 | 12.00 | 15.60 | 30.00 | 0.00 % | 0 | 1 |
| 175.00 | 8.50 | 11.10 | 12.50 | 0.00 % | 0 | 9 |
| 180.00 | 5.60 | 8.90 | 7.20 | 0.00 % | 0 | 24 |
| 185.00 | 4.50 | 6.60 | 6.80 | -3.55 % | 1 | 11 |
| 190.00 | 2.70 | 3.80 | 6.20 | 27.84 % | 3 | 75 |
| 195.00 | 1.20 | 3.90 | 4.76 | 36.00 % | 1 | 83 |
| 200.00 | 1.20 | 3.40 | 1.20 | -48.05 % | 6 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.20 | 1.75 | 0.65 | 0.00 % | 0 | 65 |
| 160.00 | 0.40 | 1.60 | 0.87 | -13.00 % | 1 | 66 |
| 165.00 | 0.65 | 3.40 | 1.85 | 0.00 % | 0 | 44 |
| 170.00 | 1.05 | 3.60 | 1.75 | -41.67 % | 2 | 127 |
| 175.00 | 3.30 | 6.00 | 4.30 | 28.36 % | 5 | 141 |
| 180.00 | 3.60 | 7.60 | 6.00 | 22.45 % | 15 | 81 |
| 185.00 | 7.50 | 10.50 | 7.10 | -5.33 % | 3 | 86 |
| 190.00 | 11.90 | 13.00 | 11.80 | 29.67 % | 175 | 658 |
| 195.00 | 14.40 | 18.50 | 14.00 | 0.00 % | 0 | 68 |
| 200.00 | 18.70 | 23.10 | 16.18 | 0.00 % | 0 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
