We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.10 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.40 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.50 | 14.40 | 10.10 | 0.00 % | 0 | 2 |
| 160.00 | 7.30 | 8.90 | 6.30 | 0.00 % | 0 | 8 |
| 165.00 | 4.20 | 6.70 | 5.80 | 0.00 % | 0 | 14 |
| 170.00 | 2.70 | 3.10 | 2.45 | 0.00 % | 0 | 15 |
| 175.00 | 1.20 | 1.55 | 1.33 | 4.72 % | 3 | 43 |
| 180.00 | 0.40 | 0.80 | 0.58 | 45.00 % | 3 | 10 |
| 185.00 | 0.50 | 1.60 | 0.50 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 0 | 3 |
| 150.00 | 0.50 | 0.70 | 0.70 | 0.00 % | 0 | 7 |
| 155.00 | 0.55 | 2.35 | 2.05 | 0.00 % | 0 | 16 |
| 160.00 | 1.95 | 2.35 | 2.53 | 0.00 % | 0 | 32 |
| 165.00 | 3.60 | 4.20 | 4.38 | 0.00 % | 0 | 766 |
| 170.00 | 6.00 | 6.80 | 6.80 | 0.00 % | 0 | 203 |
| 175.00 | 9.30 | 11.20 | 12.30 | 0.00 % | 0 | 52 |
| 180.00 | 11.70 | 15.30 | 12.80 | 0.00 % | 0 | 22 |
| 185.00 | 17.30 | 20.40 | 17.40 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
