
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 9.60 | 10.20 | 9.92 | 9.90 | 1.42 | 16.71 % | 6 | 255 | 00:34:11 |
71.00 | 8.70 | 9.20 | 9.30 | 8.95 | 2.10 | 29.17 % | 1 | 67 | 00:13:20 |
72.00 | 7.60 | 8.40 | 8.34 | 8.00 | 1.94 | 30.31 % | 3 | 150 | 00:24:02 |
73.00 | 7.00 | 7.20 | 7.08 | 7.10 | 1.18 | 20.00 % | 4 | 144 | 02:50:25 |
74.00 | 6.10 | 6.30 | 6.10 | 6.20 | 1.00 | 19.61 % | 28 | 262 | 01:48:19 |
75.00 | 5.30 | 5.50 | 5.31 | 5.40 | 1.31 | 32.75 % | 52 | 905 | 01:28:14 |
76.00 | 4.40 | 4.70 | 4.40 | 4.55 | 0.85 | 23.94 % | 50 | 592 | 01:53:08 |
77.00 | 3.60 | 3.90 | 3.97 | 3.75 | 1.17 | 41.79 % | 32 | 653 | 00:45:21 |
78.00 | 2.95 | 3.20 | 3.03 | 3.075 | 0.63 | 26.25 % | 88 | 655 | 01:31:51 |
79.00 | 2.40 | 2.55 | 2.45 | 2.475 | 0.70 | 40.00 % | 83 | 536 | 02:38:22 |
80.00 | 1.90 | 2.00 | 1.95 | 1.95 | 0.60 | 44.44 % | 691 | 1,304 | 03:04:53 |
81.00 | 1.40 | 1.55 | 1.44 | 1.475 | 0.42 | 41.18 % | 92 | 494 | 02:16:02 |
82.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.35 | 46.67 % | 654 | 302 | 03:04:53 |
83.00 | 0.70 | 0.85 | 0.74 | 0.775 | 0.20 | 37.04 % | 58 | 227 | 02:27:24 |
84.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.15 | 37.50 % | 47 | 156 | 02:44:10 |
85.00 | 0.35 | 0.40 | 0.37 | 0.375 | 0.12 | 48.00 % | 139 | 529 | 02:52:40 |
86.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.09 | 60.00 % | 51 | 237 | 03:02:14 |
87.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.07 | 63.64 % | 19 | 396 | 01:24:02 |
88.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 4 | 871 | 00:31:39 |
89.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 1 | 71 | 00:10:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.08 | -40.00 % | 19 | 3,248 | 02:25:53 |
71.00 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 1,536 | - |
72.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.25 | -62.50 % | 54 | 277 | 02:10:20 |
73.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.20 | -40.82 % | 8 | 262 | 01:47:55 |
74.00 | 0.35 | 0.45 | 0.37 | 0.40 | -0.28 | -43.08 % | 50 | 213 | 02:44:14 |
75.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.38 | -40.86 % | 134 | 276 | 02:25:53 |
76.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.50 | -41.67 % | 41 | 232 | 02:55:53 |
77.00 | 0.90 | 1.00 | 0.90 | 0.95 | -0.75 | -45.45 % | 24 | 1,546 | 02:37:03 |
78.00 | 1.20 | 1.35 | 1.34 | 1.275 | -0.56 | -29.47 % | 44 | 1,358 | 01:44:15 |
79.00 | 1.60 | 1.70 | 1.71 | 1.65 | -0.59 | -25.65 % | 39 | 82 | 01:47:55 |
80.00 | 2.05 | 2.15 | 2.07 | 2.10 | -0.96 | -31.68 % | 73 | 310 | 02:10:09 |
81.00 | 2.55 | 2.70 | 2.60 | 2.625 | -0.80 | -23.53 % | 8 | 25 | 02:48:33 |
82.00 | 3.20 | 3.30 | 2.90 | 3.25 | -1.45 | -33.33 % | 12 | 48 | 23:44:01 |
83.00 | 3.50 | 4.00 | 3.49 | 3.75 | -2.11 | -37.68 % | 12 | 25 | 23:44:01 |
84.00 | 4.60 | 4.80 | 6.20 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 5.40 | 5.70 | 5.70 | 5.55 | -1.65 | -22.45 % | 3 | 42 | 01:50:04 |
86.00 | 6.30 | 6.60 | 8.06 | 6.45 | 0.00 | 0.00 % | 0 | 35 | - |
87.00 | 7.20 | 7.60 | 8.90 | 7.40 | 0.00 | 0.00 % | 0 | 6 | - |
88.00 | 8.00 | 8.60 | 15.48 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 9.10 | 9.60 | 16.41 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions