We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 4,332 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 4,702 | Day's Range | 1.15 - 2.15 |
| Open | 1.15 | Prev Close | 3.00 | Last Trade | 04/2/2025 03:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.20 | 13.70 | 14.10 | 0.00 % | 0 | 10 |
| 50.00 | 8.90 | 11.60 | 11.60 | 0.00 % | 0 | 110 |
| 52.50 | 6.40 | 9.30 | 8.40 | 0.00 % | 0 | 18 |
| 55.00 | 5.90 | 6.60 | 8.98 | 0.00 % | 0 | 138 |
| 57.50 | 4.20 | 5.20 | 4.58 | -35.04 % | 187 | 250 |
| 60.00 | 2.75 | 3.20 | 1.80 | -65.71 % | 7 | 1,208 |
| 62.50 | 1.80 | 2.15 | 1.95 | -35.00 % | 4,339 | 4,702 |
| 65.00 | 0.85 | 1.30 | 1.45 | -24.87 % | 762 | 606 |
| 67.50 | 0.60 | 0.80 | 0.39 | -64.55 % | 2,002 | 1,286 |
| 70.00 | 0.35 | 0.55 | 0.22 | -68.57 % | 23 | 2,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.25 | 0.60 | 0.35 | 133.33 % | 102 | 246 |
| 50.00 | 0.20 | 0.35 | 0.48 | 140.00 % | 1 | 936 |
| 52.50 | 0.50 | 0.60 | 0.95 | 171.43 % | 22 | 4,304 |
| 55.00 | 0.75 | 1.10 | 1.55 | 210.00 % | 2 | 1,185 |
| 57.50 | 1.55 | 2.00 | 1.05 | -1.87 % | 11 | 1,223 |
| 60.00 | 2.55 | 2.85 | 4.10 | 115.79 % | 934 | 4,289 |
| 62.50 | 3.50 | 4.40 | 4.35 | 67.31 % | 2 | 359 |
| 65.00 | 5.30 | 6.80 | 8.20 | 86.36 % | 11 | 3,537 |
| 67.50 | 7.60 | 10.00 | 6.20 | 0.00 % | 0 | 283 |
| 70.00 | 9.20 | 11.20 | 7.00 | 0.00 % | 0 | 911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
