ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASIX AdvanSix Inc

30.34
0.24 (0.80%)
Last Updated: 05:54:03
Delayed by 15 minutes

ASIX Dec 20 2024 12.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 0.25 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ASIX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.1018.000.000.00 %00
17.5011.6015.500.000.00 %00
20.008.0012.900.000.00 %00
22.505.5010.305.340.00 %05
25.004.807.503.000.00 %00
30.000.500.702.030.00 %0142
35.000.100.750.100.00 %042

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.250.000.00 %00
17.501.020.051.020.00 %01
20.000.050.250.050.00 %09
22.500.403.000.400.00 %01
25.000.250.250.250.00 %06
30.001.733.201.730.00 %04
35.003.807.000.000.00 %00