We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 580 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 4.10 | Last Trade | 11/1/2025 04:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.90 | 5.10 | 3.80 | 0.00 % | 0 | 88 |
| 22.00 | 3.90 | 4.20 | 4.04 | 49.63 % | 50 | 4,780 |
| 23.00 | 2.95 | 3.20 | 2.95 | 28.26 % | 5 | 238 |
| 24.00 | 2.00 | 2.15 | 2.05 | 41.38 % | 4 | 438 |
| 25.00 | 1.15 | 1.30 | 1.25 | 66.67 % | 388 | 6,134 |
| 26.00 | 0.55 | 0.70 | 0.60 | 100.00 % | 352 | 2,439 |
| 27.00 | 0.20 | 0.30 | 0.25 | 78.57 % | 13 | 440 |
| 28.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 1 | 1,265 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 738 |
| 30.00 | 0.05 | 0.20 | 0.08 | 60.00 % | 1 | 3,358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,124 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,228 |
| 23.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 105 | 1,366 |
| 24.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 48 | 1,578 |
| 25.00 | 0.20 | 0.30 | 0.60 | 0.00 % | 0 | 3,315 |
| 26.00 | 0.55 | 0.65 | 0.58 | -51.67 % | 7 | 645 |
| 27.00 | 1.20 | 1.35 | 1.20 | -47.83 % | 5 | 1,277 |
| 28.00 | 2.05 | 2.20 | 3.82 | 0.00 % | 0 | 122 |
| 29.00 | 3.00 | 3.20 | 6.61 | 0.00 % | 0 | 85 |
| 30.00 | 3.80 | 4.20 | 6.40 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
