We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 30.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 4.10 | 4.90 | 5.27 | 0.00 % | 0 | 1 |
| 65.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 3 |
| 67.50 | 1.20 | 2.00 | 2.18 | -42.63 % | 29 | 16 |
| 70.00 | 0.95 | 1.10 | 1.05 | -34.37 % | 26 | 18 |
| 72.50 | 0.45 | 0.60 | 0.52 | -58.40 % | 19 | 110 |
| 75.00 | 0.20 | 0.35 | 0.29 | -25.64 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 13 |
| 55.00 | 0.20 | 0.30 | 0.78 | 0.00 % | 0 | 2 |
| 57.50 | 0.35 | 0.50 | 0.47 | 0.00 % | 0 | 7 |
| 60.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 16 |
| 62.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 5 |
| 65.00 | 2.00 | 2.20 | 1.95 | -7.14 % | 29 | 39 |
| 67.50 | 3.20 | 3.50 | 3.23 | 0.00 % | 0 | 59 |
| 70.00 | 4.80 | 5.20 | 3.80 | 0.00 % | 0 | 10 |
| 72.50 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 25 |
| 75.00 | 8.50 | 10.90 | 4.80 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
